market maker quality

ISIN: CH1546059895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.31% 4.44 CHF 4.45 CHF 75,000 75,000 52,393 52,393 235,382 CHF 236,082 CHF 100.00% 100.00%
20/08/2026 0.32% 4.10 CHF 4.12 CHF 85,000 85,000 54,291 54,291 236,111 CHF 236,818 CHF 100.00% 100.00%
19/08/2026 0.30% 4.55 CHF 4.57 CHF 80,000 80,000 49,506 49,491 242,912 CHF 243,551 CHF 99.90% 99.90%
18/08/2026 0.28% 5.78 CHF 5.79 CHF 70,000 70,000 44,100 43,875 272,444 CHF 271,749 CHF 99.81% 99.81%
17/08/2026 0.28% 6.47 CHF 6.49 CHF 70,000 70,000 43,479 43,479 288,985 CHF 289,745 CHF 99.93% 99.93%
14/08/2026 0.30% 6.33 CHF 6.35 CHF 67,500 67,500 47,040 47,040 284,234 CHF 285,034 CHF 99.95% 99.95%
13/08/2026 0.30% 6.14 CHF 6.15 CHF 75,000 75,000 47,590 47,407 275,999 CHF 275,637 CHF 99.86% 99.86%
12/08/2026 2.20% 5.06 CHF 5.07 CHF 100,000 100,000 31,384 22,573 142,918 CHF 107,798 CHF 99.66% 99.66%
11/08/2026 0.44% 3.11 CHF 3.12 CHF 100,000 100,000 68,053 68,053 207,839 CHF 208,691 CHF 100.00% 100.00%
10/08/2026 0.43% 3.14 CHF 3.15 CHF 100,000 100,000 63,258 63,258 196,508 CHF 197,311 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.