market maker quality

ISIN: CH1546059911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.34% 4.30 CHF 4.31 CHF 170,000 170,000 80,637 80,637 356,004 CHF 356,907 CHF 99.99% 99.99%
07/10/2026 0.29% 4.63 CHF 4.64 CHF 160,000 160,000 79,534 79,534 386,029 CHF 386,922 CHF 99.98% 99.98%
06/10/2026 0.33% 5.30 CHF 5.31 CHF 170,000 170,000 79,826 79,826 383,516 CHF 384,458 CHF 100.00% 100.00%
05/10/2026 0.44% 4.55 CHF 4.56 CHF 160,000 160,000 53,221 53,221 257,619 CHF 258,484 CHF 99.99% 99.99%
02/10/2026 0.23% 4.94 CHF 4.95 CHF 170,000 170,000 93,843 93,843 443,824 CHF 444,786 CHF 99.92% 99.92%
30/09/2026 0.23% 4.69 CHF 4.70 CHF 200,000 200,000 100,757 100,757 490,103 CHF 491,176 CHF 99.97% 99.97%
29/09/2026 0.23% 4.94 CHF 4.95 CHF 200,000 200,000 100,817 100,817 475,435 CHF 476,471 CHF 99.97% 99.97%
28/09/2026 0.24% 4.39 CHF 4.40 CHF 200,000 200,000 51,834 51,834 234,837 CHF 235,356 CHF 99.94% 99.94%
25/09/2026 0.23% 4.67 CHF 4.68 CHF 60,000 60,000 38,153 38,153 189,818 CHF 190,234 CHF 99.95% 99.95%
24/09/2026 0.25% 4.83 CHF 4.84 CHF 60,000 60,000 38,309 38,273 168,951 CHF 169,190 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.