market maker quality

ISIN: CH1546059911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.34% 4.02 CHF 4.03 CHF 75,000 75,000 52,399 52,399 213,767 CHF 214,467 CHF 100.00% 100.00%
20/08/2026 0.35% 3.69 CHF 3.70 CHF 85,000 85,000 54,303 54,288 213,843 CHF 214,496 CHF 99.98% 99.98%
19/08/2026 0.33% 4.14 CHF 4.15 CHF 80,000 80,000 49,492 49,485 222,259 CHF 222,932 CHF 99.91% 99.91%
18/08/2026 0.30% 5.36 CHF 5.38 CHF 70,000 70,000 44,095 43,870 253,950 CHF 253,352 CHF 99.75% 99.75%
17/08/2026 0.30% 6.06 CHF 6.08 CHF 70,000 70,000 43,488 43,488 270,883 CHF 271,648 CHF 100.00% 100.00%
14/08/2026 0.32% 5.92 CHF 5.93 CHF 67,500 67,500 46,999 46,999 264,303 CHF 265,103 CHF 99.74% 99.74%
13/08/2026 0.33% 5.72 CHF 5.74 CHF 75,000 75,000 47,239 47,230 254,045 CHF 254,763 CHF 99.72% 99.72%
12/08/2026 2.45% 4.64 CHF 4.65 CHF 100,000 100,000 32,659 22,632 134,390 CHF 98,609 CHF 99.69% 99.69%
11/08/2026 0.50% 2.70 CHF 2.71 CHF 100,000 100,000 68,034 68,034 179,805 CHF 180,647 CHF 100.00% 100.00%
10/08/2026 0.49% 2.73 CHF 2.74 CHF 100,000 100,000 63,286 63,286 170,827 CHF 171,617 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.