| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.71% | 1.89 CHF | 1.90 CHF | 25,000 | 11,000 | 25,000 | 11,000 | 47,157 CHF | 20,896 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.67% | 1.95 CHF | 1.97 CHF | 25,000 | 11,000 | 25,000 | 11,000 | 48,897 CHF | 21,660 CHF | 99.91% | 99.91% |
| 29/05/2026 | 0.73% | 1.84 CHF | 1.85 CHF | 25,000 | 11,000 | 25,493 | 11,000 | 47,167 CHF | 20,508 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.72% | 1.84 CHF | 1.85 CHF | 25,000 | 11,000 | 28,272 | 11,000 | 51,716 CHF | 20,281 CHF | 99.86% | 99.86% |
| 27/05/2026 | 0.71% | 1.80 CHF | 1.81 CHF | 30,000 | 11,000 | 26,102 | 11,000 | 48,275 CHF | 20,505 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.69% | 1.88 CHF | 1.89 CHF | 25,000 | 11,000 | 25,000 | 11,000 | 47,350 CHF | 20,977 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.66% | 1.96 CHF | 1.97 CHF | 25,000 | 11,000 | 25,000 | 11,000 | 49,089 CHF | 21,741 CHF | 99.89% | 99.89% |
| 21/05/2026 | 0.71% | 1.78 CHF | 1.79 CHF | 30,000 | 11,000 | 28,835 | 11,000 | 52,334 CHF | 20,121 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.65% | 1.92 CHF | 1.93 CHF | 25,000 | 12,000 | 25,000 | 12,000 | 48,929 CHF | 23,640 CHF | 99.81% | 99.81% |
| 19/05/2026 | 0.66% | 1.93 CHF | 1.94 CHF | 25,000 | 12,000 | 25,000 | 12,000 | 47,810 CHF | 23,100 CHF | 100.00% | 100.00% |