market maker quality

ISIN: CH1546060281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.99% 1.36 CHF 1.38 CHF 40,000 8,500 35,860 8,500 49,824 CHF 11,934 CHF 100.00% 100.00%
31/07/2026 1.04% 1.36 CHF 1.37 CHF 40,000 8,500 39,575 8,500 53,325 CHF 11,576 CHF 100.00% 100.00%
30/07/2026 0.98% 1.41 CHF 1.42 CHF 35,000 8,500 35,612 8,500 49,934 CHF 12,041 CHF 100.00% 100.00%
29/07/2026 1.00% 1.43 CHF 1.44 CHF 35,000 9,000 35,753 9,000 49,968 CHF 12,717 CHF 100.00% 100.00%
28/07/2026 1.13% 1.26 CHF 1.27 CHF 40,000 9,000 39,553 8,915 50,788 CHF 11,578 CHF 99.80% 99.80%
27/07/2026 1.05% 1.34 CHF 1.35 CHF 40,000 9,000 40,000 9,000 53,540 CHF 12,174 CHF 100.00% 100.00%
24/07/2026 1.11% 1.30 CHF 1.32 CHF 40,000 8,500 40,209 8,500 51,859 CHF 11,089 CHF 100.00% 100.00%
23/07/2026 1.23% 1.24 CHF 1.26 CHF 40,000 8,500 42,811 8,500 52,045 CHF 10,469 CHF 100.00% 100.00%
22/07/2026 1.24% 1.22 CHF 1.23 CHF 45,000 9,000 43,847 9,000 52,711 CHF 10,966 CHF 100.00% 100.00%
21/07/2026 1.12% 1.34 CHF 1.35 CHF 40,000 9,000 39,959 9,000 53,532 CHF 12,193 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.