market maker quality

ISIN: CH1546060430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.94% 0.58 CHF 0.59 CHF 95,000 15,000 98,698 73,250 53,816 CHF 40,070 CHF 98.17% 98.17%
27/05/2026 0.94% 0.56 CHF 0.57 CHF 95,000 15,000 95,961 68,665 53,393 CHF 38,455 CHF 98.40% 98.40%
26/05/2026 1.12% 0.45 CHF 0.47 CHF 120,000 15,000 113,795 77,740 52,741 CHF 36,391 CHF 98.66% 98.66%
22/05/2026 1.30% 0.40 CHF 0.42 CHF 130,000 8,000 132,632 72,370 53,126 CHF 29,300 CHF 98.21% 98.21%
21/05/2026 1.44% 0.37 CHF 0.39 CHF 140,000 9,000 150,672 81,741 53,233 CHF 29,118 CHF 97.69% 97.69%
20/05/2026 1.65% 0.36 CHF 0.38 CHF 150,000 13,000 186,911 77,293 53,426 CHF 22,040 CHF 97.89% 97.89%
19/05/2026 1.67% 0.30 CHF 0.31 CHF 180,000 13,000 179,746 81,876 53,250 CHF 24,813 CHF 98.09% 98.09%
18/05/2026 1.43% 0.35 CHF 0.36 CHF 150,000 14,000 155,248 81,826 53,205 CHF 28,458 CHF 96.91% 96.91%
15/05/2026 1.16% 0.39 CHF 0.40 CHF 140,000 14,000 122,831 86,203 52,753 CHF 37,821 CHF 97.66% 97.66%
13/05/2026 0.92% 0.54 CHF 0.55 CHF 100,000 14,000 100,102 86,446 52,467 CHF 45,652 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.