market maker quality

ISIN: CH1546060448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.82% 0.66 CHF 0.68 CHF 80,000 15,000 84,431 73,241 53,213 CHF 46,294 CHF 98.08% 98.08%
27/05/2026 0.81% 0.64 CHF 0.66 CHF 85,000 15,000 83,643 68,698 53,613 CHF 44,289 CHF 98.58% 98.58%
26/05/2026 0.95% 0.54 CHF 0.56 CHF 100,000 15,000 97,760 77,732 53,609 CHF 42,977 CHF 98.63% 98.63%
22/05/2026 1.07% 0.48 CHF 0.50 CHF 110,000 8,000 107,878 72,375 52,388 CHF 35,458 CHF 98.26% 98.26%
21/05/2026 1.17% 0.46 CHF 0.48 CHF 110,000 9,000 119,995 81,734 52,618 CHF 36,069 CHF 97.61% 97.61%
20/05/2026 1.26% 0.45 CHF 0.46 CHF 120,000 13,000 142,883 77,298 53,026 CHF 28,612 CHF 98.09% 98.09%
19/05/2026 1.28% 0.38 CHF 0.40 CHF 140,000 13,000 139,146 81,883 53,095 CHF 31,770 CHF 98.14% 98.14%
18/05/2026 1.15% 0.43 CHF 0.44 CHF 120,000 14,000 123,259 81,643 52,696 CHF 35,277 CHF 96.88% 96.88%
15/05/2026 0.95% 0.48 CHF 0.49 CHF 110,000 14,000 101,960 86,192 52,417 CHF 45,083 CHF 97.60% 97.60%
13/05/2026 0.79% 0.62 CHF 0.63 CHF 85,000 14,000 94,061 86,445 57,321 CHF 53,021 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.