market maker quality

ISIN: CH1546060455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.65% 0.83 CHF 0.85 CHF 65,000 15,000 78,439 73,246 62,731 CHF 58,740 CHF 98.19% 98.19%
27/05/2026 0.64% 0.81 CHF 0.83 CHF 65,000 15,000 73,947 68,681 59,946 CHF 55,903 CHF 98.52% 98.52%
26/05/2026 0.73% 0.71 CHF 0.73 CHF 75,000 15,000 83,893 77,745 60,254 CHF 56,164 CHF 98.63% 98.63%
22/05/2026 0.80% 0.65 CHF 0.67 CHF 80,000 8,000 81,590 72,380 53,506 CHF 47,764 CHF 98.23% 98.23%
21/05/2026 0.85% 0.63 CHF 0.64 CHF 85,000 9,000 89,622 81,741 54,622 CHF 49,998 CHF 97.73% 97.73%
20/05/2026 0.88% 0.61 CHF 0.62 CHF 85,000 13,000 97,855 77,309 53,007 CHF 41,762 CHF 98.09% 98.09%
19/05/2026 0.89% 0.55 CHF 0.57 CHF 95,000 13,000 96,458 81,874 53,240 CHF 45,677 CHF 98.07% 98.07%
18/05/2026 0.83% 0.60 CHF 0.61 CHF 90,000 14,000 91,319 81,835 54,581 CHF 49,210 CHF 97.04% 97.04%
15/05/2026 0.72% 0.65 CHF 0.66 CHF 80,000 14,000 93,830 86,206 64,183 CHF 59,637 CHF 97.67% 97.67%
13/05/2026 0.62% 0.79 CHF 0.80 CHF 65,000 14,000 92,171 86,447 71,875 CHF 67,756 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.