| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.72% | 1.00 CHF | 1.01 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,328 CHF | 75,875 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.69% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,213 CHF | 74,729 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.81% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,444 CHF | 66,980 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.73% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,558 CHF | 72,080 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.71% | 0.94 CHF | 0.95 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 77,330 CHF | 77,881 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.64% | 0.99 CHF | 1.00 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 83,544 CHF | 84,081 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.63% | 1.06 CHF | 1.06 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 82,889 CHF | 83,408 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.65% | 1.08 CHF | 1.09 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 85,231 CHF | 85,780 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.77% | 0.93 CHF | 0.94 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 76,807 CHF | 77,403 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.36% | 0.97 CHF | 0.98 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 77,504 CHF | 78,557 CHF | 99.99% | 99.99% |