market maker quality

ISIN: CH1546060554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.50% 2.27 CHF 2.30 CHF 20,000 6,000 22,676 6,000 49,753 CHF 13,379 CHF 100.00% 100.00%
31/07/2026 1.56% 2.20 CHF 2.24 CHF 20,000 5,500 24,796 5,500 53,069 CHF 11,959 CHF 100.00% 100.00%
30/07/2026 1.78% 2.09 CHF 2.12 CHF 25,000 5,500 24,979 5,497 49,057 CHF 10,990 CHF 99.93% 99.93%
29/07/2026 1.78% 1.97 CHF 2.01 CHF 25,000 5,500 25,000 5,500 51,003 CHF 11,422 CHF 100.00% 100.00%
28/07/2026 1.64% 2.06 CHF 2.10 CHF 25,000 5,500 22,516 5,500 48,878 CHF 12,160 CHF 99.99% 99.99%
27/07/2026 1.56% 2.21 CHF 2.24 CHF 20,000 5,500 20,000 5,500 45,035 CHF 12,580 CHF 100.00% 100.00%
24/07/2026 1.49% 2.28 CHF 2.31 CHF 20,000 6,000 19,939 5,987 46,934 CHF 14,303 CHF 96.71% 96.71%
23/07/2026 1.50% 2.37 CHF 2.41 CHF 20,000 5,500 20,000 5,500 47,219 CHF 13,182 CHF 100.00% 100.00%
22/07/2026 1.51% 2.37 CHF 2.41 CHF 20,000 5,500 20,000 5,500 46,693 CHF 13,036 CHF 100.00% 100.00%
21/07/2026 1.48% 2.30 CHF 2.34 CHF 20,000 5,500 20,000 5,500 47,444 CHF 13,242 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.