market maker quality

ISIN: CH1546060778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.55% 0.74 CHF 0.75 CHF 300,000 300,000 209,862 209,385 151,714 CHF 152,215 CHF 99.98% 99.98%
20/08/2026 0.56% 0.73 CHF 0.73 CHF 350,000 350,000 219,975 219,482 157,304 CHF 157,839 CHF 100.00% 100.00%
19/08/2026 0.61% 0.73 CHF 0.73 CHF 375,000 375,000 242,611 242,119 161,225 CHF 161,878 CHF 100.00% 100.00%
18/08/2026 0.65% 0.67 CHF 0.67 CHF 337,500 337,500 236,058 234,563 147,126 CHF 147,200 CHF 100.00% 100.00%
17/08/2026 0.63% 0.58 CHF 0.59 CHF 375,000 375,000 241,536 241,036 151,145 CHF 151,792 CHF 100.00% 100.00%
14/08/2026 0.57% 0.66 CHF 0.66 CHF 337,500 337,500 235,267 235,267 163,438 CHF 164,384 CHF 100.00% 100.00%
13/08/2026 0.63% 0.62 CHF 0.62 CHF 400,000 400,000 240,843 240,278 153,400 CHF 154,012 CHF 100.00% 100.00%
12/08/2026 0.63% 0.60 CHF 0.60 CHF 375,000 375,000 261,545 261,545 164,773 CHF 165,824 CHF 99.93% 99.93%
11/08/2026 0.56% 0.70 CHF 0.70 CHF 400,000 400,000 244,271 244,271 175,456 CHF 176,439 CHF 100.00% 100.00%
10/08/2026 0.60% 0.71 CHF 0.71 CHF 400,000 400,000 262,867 262,867 176,038 CHF 177,093 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.