market maker quality

ISIN: CH1546060869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.32% 0.36 CHF 0.38 CHF 150,000 15,000 132,020 73,248 53,294 CHF 30,208 CHF 98.05% 98.05%
27/05/2026 1.35% 0.38 CHF 0.40 CHF 140,000 16,000 135,209 73,275 52,657 CHF 29,083 CHF 98.45% 98.45%
26/05/2026 1.08% 0.49 CHF 0.50 CHF 110,000 15,000 108,186 77,727 52,623 CHF 38,237 CHF 98.69% 98.69%
22/05/2026 0.95% 0.54 CHF 0.56 CHF 100,000 8,500 96,761 72,449 53,587 CHF 40,596 CHF 98.45% 98.45%
21/05/2026 0.87% 0.58 CHF 0.59 CHF 90,000 9,000 90,000 81,761 54,495 CHF 50,094 CHF 97.84% 97.84%
20/05/2026 0.75% 0.59 CHF 0.60 CHF 90,000 13,000 89,970 81,782 60,520 CHF 55,990 CHF 98.10% 98.10%
19/05/2026 0.74% 0.65 CHF 0.67 CHF 80,000 13,000 88,985 81,855 58,874 CHF 54,473 CHF 97.89% 97.89%
18/05/2026 0.81% 0.60 CHF 0.61 CHF 90,000 14,000 90,764 81,664 55,421 CHF 50,374 CHF 96.80% 96.80%
15/05/2026 0.92% 0.55 CHF 0.57 CHF 95,000 14,000 99,832 86,196 52,113 CHF 45,071 CHF 97.74% 97.74%
13/05/2026 1.10% 0.42 CHF 0.43 CHF 120,000 14,000 119,795 86,446 52,663 CHF 38,438 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.