market maker quality

ISIN: CH1546060877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.78% 0.16 CHF 0.17 CHF 350,000 15,000 269,015 73,314 52,106 CHF 14,898 CHF 97.99% 97.99%
27/05/2026 2.95% 0.17 CHF 0.19 CHF 300,000 15,000 293,457 73,176 52,620 CHF 13,745 CHF 98.45% 98.45%
26/05/2026 1.89% 0.27 CHF 0.29 CHF 200,000 15,000 193,213 77,744 53,243 CHF 21,864 CHF 98.61% 98.61%
22/05/2026 1.54% 0.33 CHF 0.35 CHF 160,000 8,500 155,581 72,431 53,169 CHF 25,232 CHF 98.21% 98.21%
21/05/2026 1.34% 0.37 CHF 0.38 CHF 150,000 9,000 135,401 81,748 53,034 CHF 32,676 CHF 97.81% 97.81%
20/05/2026 1.10% 0.38 CHF 0.39 CHF 140,000 13,000 114,768 81,774 52,505 CHF 38,538 CHF 98.14% 98.14%
19/05/2026 1.09% 0.44 CHF 0.45 CHF 120,000 13,000 118,253 81,853 52,998 CHF 37,088 CHF 97.87% 97.87%
18/05/2026 1.23% 0.39 CHF 0.40 CHF 140,000 14,000 132,885 81,816 52,935 CHF 33,212 CHF 96.78% 96.78%
15/05/2026 1.54% 0.34 CHF 0.36 CHF 150,000 14,000 171,206 86,039 53,342 CHF 26,946 CHF 97.69% 97.69%
13/05/2026 2.06% 0.21 CHF 0.22 CHF 225,000 14,000 226,726 86,437 51,980 CHF 20,273 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.