market maker quality

ISIN: CH1546060968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.39% 3.01 CHF 3.02 CHF 200,000 200,000 72,924 72,924 201,611 CHF 202,337 CHF 99.55% 99.55%
27/05/2026 0.48% 2.51 CHF 2.52 CHF 200,000 200,000 73,383 73,383 187,470 CHF 188,301 CHF 99.69% 99.69%
26/05/2026 0.68% 2.64 CHF 2.65 CHF 200,000 200,000 87,632 87,632 231,993 CHF 233,331 CHF 99.97% 99.97%
22/05/2026 0.69% 2.64 CHF 2.64 CHF 200,000 200,000 78,822 78,822 204,091 CHF 205,030 CHF 99.69% 99.69%
21/05/2026 0.49% 2.49 CHF 2.50 CHF 200,000 200,000 79,204 78,947 198,340 CHF 198,389 CHF 99.22% 99.22%
20/05/2026 0.21% 2.29 CHF 2.30 CHF 200,000 200,000 83,231 83,231 184,936 CHF 185,298 CHF 98.65% 98.65%
19/05/2026 0.19% 2.28 CHF 2.29 CHF 200,000 200,000 81,207 81,207 188,849 CHF 189,200 CHF 98.84% 98.84%
18/05/2026 0.18% 2.38 CHF 2.38 CHF 200,000 200,000 79,654 79,654 197,191 CHF 197,537 CHF 97.78% 97.78%
15/05/2026 0.18% 2.64 CHF 2.65 CHF 200,000 200,000 80,658 80,652 210,390 CHF 210,730 CHF 97.80% 97.80%
13/05/2026 0.19% 2.50 CHF 2.51 CHF 200,000 200,000 84,416 84,416 208,074 CHF 208,442 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.