| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.69% | 1.95 CHF | 1.96 CHF | 25,000 | 11,000 | 25,000 | 11,000 | 48,641 CHF | 21,550 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.65% | 2.01 CHF | 2.02 CHF | 25,000 | 11,000 | 25,000 | 11,000 | 50,356 CHF | 22,301 CHF | 99.90% | 99.90% |
| 29/05/2026 | 0.67% | 1.90 CHF | 1.91 CHF | 25,000 | 11,000 | 25,000 | 11,000 | 47,771 CHF | 21,161 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.72% | 1.90 CHF | 1.91 CHF | 25,000 | 11,000 | 25,000 | 11,000 | 47,285 CHF | 20,956 CHF | 99.79% | 99.79% |
| 27/05/2026 | 0.69% | 1.86 CHF | 1.88 CHF | 25,000 | 11,000 | 25,000 | 11,000 | 47,798 CHF | 21,177 CHF | 99.84% | 99.84% |
| 26/05/2026 | 0.63% | 1.94 CHF | 1.95 CHF | 25,000 | 11,000 | 25,000 | 11,000 | 48,875 CHF | 21,641 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.62% | 2.02 CHF | 2.03 CHF | 25,000 | 11,000 | 25,000 | 11,000 | 50,643 CHF | 22,421 CHF | 99.93% | 99.93% |
| 21/05/2026 | 0.68% | 1.84 CHF | 1.86 CHF | 25,000 | 11,000 | 25,000 | 11,000 | 47,000 CHF | 20,822 CHF | 99.97% | 99.97% |
| 20/05/2026 | 0.64% | 1.98 CHF | 1.99 CHF | 25,000 | 12,000 | 25,000 | 12,000 | 50,479 CHF | 24,386 CHF | 99.53% | 99.53% |
| 19/05/2026 | 0.65% | 1.99 CHF | 2.01 CHF | 25,000 | 12,000 | 25,000 | 12,000 | 49,380 CHF | 23,858 CHF | 100.00% | 100.00% |