| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.21% | 1.95 CHF | 1.95 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 205,276 CHF | 205,716 CHF | 99.64% | 99.64% |
| 01/06/2026 | 0.23% | 1.84 CHF | 1.84 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 187,615 CHF | 188,055 CHF | 98.51% | 98.51% |
| 29/05/2026 | 0.23% | 1.71 CHF | 1.72 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 187,476 CHF | 187,916 CHF | 99.41% | 99.41% |
| 28/05/2026 | 0.29% | 1.56 CHF | 1.57 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 154,005 CHF | 154,445 CHF | 99.24% | 99.24% |
| 27/05/2026 | 0.38% | 1.23 CHF | 1.23 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 106,241 CHF | 106,641 CHF | 98.80% | 98.80% |
| 26/05/2026 | 0.41% | 0.85 CHF | 0.86 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 96,928 CHF | 97,328 CHF | 99.70% | 99.70% |
| 22/05/2026 | 0.32% | 1.15 CHF | 1.15 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 135,728 CHF | 136,168 CHF | 99.15% | 99.15% |
| 21/05/2026 | 0.31% | 1.25 CHF | 1.25 CHF | 110,000 | 110,000 | 110,000 | 110,000 | 142,005 CHF | 142,445 CHF | 98.61% | 98.61% |
| 20/05/2026 | 0.30% | 1.30 CHF | 1.31 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 159,250 CHF | 159,730 CHF | 98.73% | 98.73% |
| 19/05/2026 | 0.28% | 1.54 CHF | 1.54 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 171,878 CHF | 172,358 CHF | 98.45% | 98.45% |