market maker quality

ISIN: CH1546061206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.07% 0.51 CHF 0.53 CHF 100,000 15,000 108,866 73,241 52,288 CHF 35,312 CHF 98.15% 98.15%
27/05/2026 1.06% 0.49 CHF 0.51 CHF 110,000 16,000 107,343 73,294 52,712 CHF 36,294 CHF 98.45% 98.45%
26/05/2026 1.30% 0.39 CHF 0.41 CHF 130,000 15,000 132,272 77,732 53,014 CHF 31,512 CHF 98.61% 98.61%
22/05/2026 1.53% 0.34 CHF 0.35 CHF 150,000 8,500 156,910 72,436 53,273 CHF 24,910 CHF 98.29% 98.29%
21/05/2026 1.73% 0.31 CHF 0.33 CHF 170,000 9,000 181,893 81,751 53,515 CHF 24,300 CHF 97.70% 97.70%
20/05/2026 2.03% 0.31 CHF 0.32 CHF 180,000 13,000 227,906 81,775 52,475 CHF 18,810 CHF 98.02% 98.02%
19/05/2026 2.04% 0.24 CHF 0.26 CHF 225,000 14,000 217,946 81,943 52,269 CHF 20,215 CHF 97.84% 97.84%
18/05/2026 1.67% 0.29 CHF 0.30 CHF 180,000 14,000 185,967 81,105 52,916 CHF 23,446 CHF 96.84% 96.84%
15/05/2026 1.35% 0.33 CHF 0.34 CHF 160,000 14,000 144,501 86,210 53,163 CHF 32,525 CHF 97.74% 97.74%
13/05/2026 1.04% 0.47 CHF 0.49 CHF 110,000 14,000 113,911 86,434 52,349 CHF 40,090 CHF 98.44% 98.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.