market maker quality

ISIN: CH1546061214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.38% 0.36 CHF 0.38 CHF 140,000 20,000 139,690 60,265 52,995 CHF 23,180 CHF 98.97% 98.97%
31/07/2026 1.56% 0.33 CHF 0.34 CHF 160,000 20,000 160,077 60,266 53,411 CHF 20,434 CHF 98.96% 98.96%
30/07/2026 1.59% 0.34 CHF 0.35 CHF 160,000 20,000 166,667 60,440 53,464 CHF 19,658 CHF 98.53% 98.53%
29/07/2026 1.64% 0.29 CHF 0.30 CHF 190,000 13,000 163,900 64,262 53,239 CHF 21,719 CHF 98.45% 98.45%
28/07/2026 1.22% 0.42 CHF 0.44 CHF 120,000 14,000 121,530 64,108 52,561 CHF 28,175 CHF 98.96% 98.96%
27/07/2026 1.20% 0.40 CHF 0.42 CHF 130,000 13,000 119,433 59,527 52,682 CHF 26,743 CHF 98.94% 98.94%
24/07/2026 1.66% 0.33 CHF 0.34 CHF 160,000 13,000 167,429 59,530 53,349 CHF 19,378 CHF 98.96% 98.96%
23/07/2026 2.01% 0.24 CHF 0.26 CHF 200,000 14,000 199,959 59,634 52,627 CHF 16,117 CHF 98.95% 98.95%
22/07/2026 1.27% 0.39 CHF 0.40 CHF 140,000 14,000 126,246 64,106 52,753 CHF 27,306 CHF 98.93% 98.93%
21/07/2026 1.26% 0.53 CHF 0.56 CHF 100,000 1,250 100,021 62,943 52,714 CHF 33,518 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.