market maker quality

ISIN: CH1546061214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.75% 0.72 CHF 0.74 CHF 75,000 15,000 79,479 73,245 54,934 CHF 50,753 CHF 98.14% 98.14%
27/05/2026 0.74% 0.70 CHF 0.72 CHF 75,000 16,000 79,473 73,258 55,792 CHF 51,664 CHF 98.57% 98.57%
26/05/2026 0.85% 0.60 CHF 0.62 CHF 90,000 15,000 87,535 77,740 53,428 CHF 47,801 CHF 98.68% 98.68%
22/05/2026 0.95% 0.55 CHF 0.56 CHF 95,000 8,500 97,465 72,417 53,545 CHF 40,077 CHF 98.06% 98.06%
21/05/2026 1.02% 0.53 CHF 0.54 CHF 100,000 9,000 104,391 81,744 52,481 CHF 41,321 CHF 97.65% 97.65%
20/05/2026 1.10% 0.51 CHF 0.52 CHF 100,000 13,000 120,520 81,775 52,704 CHF 35,687 CHF 98.08% 98.08%
19/05/2026 1.08% 0.45 CHF 0.46 CHF 120,000 14,000 117,982 81,992 52,800 CHF 37,204 CHF 98.21% 98.21%
18/05/2026 1.00% 0.49 CHF 0.50 CHF 110,000 14,000 106,254 81,642 52,321 CHF 40,542 CHF 96.96% 96.96%
15/05/2026 0.86% 0.55 CHF 0.56 CHF 100,000 14,000 95,737 86,214 55,230 CHF 50,469 CHF 97.78% 97.78%
13/05/2026 0.72% 0.68 CHF 0.70 CHF 80,000 14,000 93,416 86,441 62,709 CHF 58,368 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.