market maker quality

ISIN: CH1546061222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.57% 0.93 CHF 0.95 CHF 55,000 15,000 77,405 73,253 69,818 CHF 66,264 CHF 98.27% 98.27%
27/05/2026 0.57% 0.91 CHF 0.93 CHF 60,000 16,000 77,509 73,278 70,747 CHF 67,142 CHF 98.49% 98.49%
26/05/2026 0.64% 0.81 CHF 0.83 CHF 65,000 15,000 82,923 77,732 68,120 CHF 64,186 CHF 98.63% 98.63%
22/05/2026 0.69% 0.76 CHF 0.77 CHF 70,000 8,000 78,942 72,381 60,055 CHF 55,336 CHF 98.24% 98.24%
21/05/2026 0.72% 0.74 CHF 0.75 CHF 70,000 9,000 88,104 81,731 62,941 CHF 58,594 CHF 97.48% 97.48%
20/05/2026 0.75% 0.72 CHF 0.73 CHF 75,000 13,000 88,405 81,747 57,255 CHF 52,825 CHF 97.82% 97.82%
19/05/2026 0.74% 0.66 CHF 0.67 CHF 80,000 13,000 89,244 81,903 58,768 CHF 54,355 CHF 98.16% 98.16%
18/05/2026 0.70% 0.71 CHF 0.72 CHF 75,000 14,000 88,417 81,973 62,146 CHF 57,885 CHF 96.96% 96.96%
15/05/2026 0.64% 0.75 CHF 0.76 CHF 70,000 14,000 92,345 86,233 72,777 CHF 68,573 CHF 97.95% 97.95%
13/05/2026 0.55% 0.90 CHF 0.91 CHF 60,000 14,000 91,301 86,438 80,681 CHF 76,728 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.