market maker quality

ISIN: CH1546061693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.95% 0.52 CHF 0.53 CHF 100,000 15,000 95,633 73,268 53,363 CHF 41,492 CHF 98.08% 98.08%
27/05/2026 0.97% 0.53 CHF 0.55 CHF 100,000 15,000 97,549 68,709 52,979 CHF 37,788 CHF 98.38% 98.38%
26/05/2026 0.82% 0.64 CHF 0.65 CHF 85,000 15,000 85,026 77,735 54,433 CHF 50,174 CHF 98.59% 98.59%
22/05/2026 0.74% 0.70 CHF 0.71 CHF 75,000 8,000 79,724 72,389 56,452 CHF 51,693 CHF 98.38% 98.38%
21/05/2026 0.69% 0.73 CHF 0.75 CHF 75,000 9,000 88,427 81,745 67,226 CHF 62,689 CHF 97.63% 97.63%
20/05/2026 0.61% 0.74 CHF 0.76 CHF 70,000 13,000 83,404 77,271 69,026 CHF 64,759 CHF 98.02% 98.02%
19/05/2026 0.60% 0.81 CHF 0.82 CHF 65,000 13,000 87,370 81,889 71,202 CHF 67,057 CHF 97.97% 97.97%
18/05/2026 0.64% 0.75 CHF 0.77 CHF 70,000 14,000 87,880 81,939 67,140 CHF 63,033 CHF 96.88% 96.88%
15/05/2026 0.71% 0.71 CHF 0.72 CHF 75,000 14,000 92,871 86,215 62,579 CHF 58,209 CHF 97.75% 97.75%
13/05/2026 0.82% 0.57 CHF 0.58 CHF 90,000 14,000 94,473 86,455 56,056 CHF 51,727 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.