market maker quality

ISIN: CH1546062469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 7.42% 0.05 CHF 0.07 CHF 500,000 75,000 500,000 276,714 32,999 CHF 19,742 CHF 98.48% 98.48%
27/05/2026 7.57% 0.05 CHF 0.07 CHF 500,000 75,000 500,000 276,465 32,177 CHF 19,212 CHF 98.70% 98.70%
26/05/2026 5.75% 0.08 CHF 0.10 CHF 500,000 70,000 500,000 276,186 43,282 CHF 25,177 CHF 98.77% 98.77%
22/05/2026 4.79% 0.10 CHF 0.11 CHF 500,000 35,000 490,587 272,071 52,107 CHF 30,314 CHF 98.68% 98.68%
21/05/2026 4.20% 0.11 CHF 0.13 CHF 500,000 30,000 435,437 291,855 53,523 CHF 37,489 CHF 98.23% 98.23%
20/05/2026 3.25% 0.12 CHF 0.13 CHF 450,000 45,000 365,727 249,833 52,703 CHF 37,917 CHF 98.22% 98.22%
19/05/2026 3.24% 0.14 CHF 0.15 CHF 400,000 40,000 381,123 285,223 53,353 CHF 41,064 CHF 98.70% 98.70%
18/05/2026 3.59% 0.13 CHF 0.14 CHF 425,000 50,000 420,029 296,234 53,388 CHF 39,232 CHF 97.93% 97.93%
15/05/2026 4.39% 0.11 CHF 0.12 CHF 500,000 7,500 502,167 358,478 51,254 CHF 37,702 CHF 98.49% 98.49%
13/05/2026 5.41% 0.08 CHF 0.09 CHF 500,000 70,000 500,000 453,141 41,806 CHF 39,931 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.