market maker quality

ISIN: CH1546062634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.78% 0.30 CHF 0.32 CHF 180,000 25,000 186,845 146,001 53,945 CHF 42,623 CHF 98.28% 98.28%
27/05/2026 2.01% 0.29 CHF 0.31 CHF 180,000 30,000 180,471 155,311 53,182 CHF 46,541 CHF 98.68% 98.68%
26/05/2026 2.06% 0.25 CHF 0.26 CHF 200,000 35,000 200,840 164,960 50,625 CHF 42,364 CHF 98.65% 98.65%
22/05/2026 2.24% 0.23 CHF 0.25 CHF 225,000 20,000 224,776 181,006 51,892 CHF 42,519 CHF 98.59% 98.59%
21/05/2026 2.40% 0.22 CHF 0.23 CHF 250,000 20,000 246,344 204,224 52,540 CHF 44,378 CHF 98.32% 98.32%
20/05/2026 2.37% 0.21 CHF 0.22 CHF 250,000 35,000 277,806 249,090 52,823 CHF 47,897 CHF 98.61% 98.61%
19/05/2026 2.37% 0.19 CHF 0.20 CHF 275,000 40,000 271,856 230,735 52,423 CHF 45,574 CHF 98.61% 98.61%
18/05/2026 2.15% 0.21 CHF 0.22 CHF 250,000 35,000 250,000 225,183 53,121 CHF 48,671 CHF 98.02% 98.02%
15/05/2026 1.88% 0.23 CHF 0.24 CHF 225,000 35,000 225,000 203,310 55,297 CHF 51,135 CHF 98.62% 98.62%
13/05/2026 1.59% 0.29 CHF 0.30 CHF 180,000 30,000 198,666 181,427 57,463 CHF 53,247 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.