market maker quality

ISIN: CH1546062915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.04% 0.87 CHF 0.88 CHF 110,000 110,000 75,699 70,274 61,280 CHF 57,430 CHF 100.00% 100.00%
19/08/2026 1.12% 0.86 CHF 0.87 CHF 110,000 110,000 81,963 74,186 61,872 CHF 56,884 CHF 100.00% 100.00%
18/08/2026 1.08% 0.73 CHF 0.74 CHF 105,000 97,500 76,878 67,592 59,574 CHF 52,805 CHF 99.97% 99.97%
17/08/2026 1.11% 0.80 CHF 0.80 CHF 120,000 120,000 79,711 75,714 62,746 CHF 60,186 CHF 100.00% 100.00%
14/08/2026 1.10% 0.78 CHF 0.79 CHF 112,500 112,500 82,675 78,383 63,809 CHF 61,162 CHF 99.91% 99.91%
13/08/2026 1.04% 0.84 CHF 0.85 CHF 110,000 110,000 77,090 73,231 64,983 CHF 62,246 CHF 100.00% 100.00%
12/08/2026 1.10% 0.91 CHF 0.91 CHF 110,000 110,000 77,709 74,375 70,988 CHF 68,685 CHF 100.00% 100.00%
11/08/2026 1.01% 0.93 CHF 0.93 CHF 110,000 110,000 76,822 73,895 74,455 CHF 72,296 CHF 100.00% 100.00%
10/08/2026 1.02% 0.99 CHF 1.00 CHF 100,000 100,000 75,741 72,813 73,549 CHF 71,403 CHF 100.00% 100.00%
07/08/2026 1.05% 0.95 CHF 0.96 CHF 112,500 112,500 80,166 77,216 77,331 CHF 75,307 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.