market maker quality

ISIN: CH1546062949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.71% 0.39 CHF 0.39 CHF 180,000 180,000 159,359 110,757 55,689 CHF 39,414 CHF 100.00% 100.00%
19/08/2026 2.06% 0.38 CHF 0.38 CHF 180,000 180,000 185,031 125,710 55,266 CHF 39,061 CHF 99.98% 99.98%
18/08/2026 1.85% 0.27 CHF 0.28 CHF 200,000 165,000 173,497 115,005 53,962 CHF 36,180 CHF 99.98% 99.98%
17/08/2026 1.84% 0.34 CHF 0.34 CHF 190,000 190,000 180,428 130,579 56,477 CHF 41,651 CHF 100.00% 100.00%
14/08/2026 1.91% 0.32 CHF 0.32 CHF 200,000 195,000 179,636 136,039 55,357 CHF 42,760 CHF 99.93% 99.93%
13/08/2026 1.62% 0.36 CHF 0.37 CHF 190,000 190,000 155,800 116,755 56,027 CHF 42,575 CHF 100.00% 100.00%
12/08/2026 1.58% 0.41 CHF 0.41 CHF 170,000 170,000 137,471 116,352 56,767 CHF 48,772 CHF 99.97% 99.97%
11/08/2026 1.45% 0.41 CHF 0.41 CHF 170,000 170,000 126,165 107,376 57,062 CHF 49,124 CHF 100.00% 100.00%
10/08/2026 1.51% 0.48 CHF 0.48 CHF 180,000 180,000 127,379 106,492 57,902 CHF 49,118 CHF 100.00% 100.00%
07/08/2026 1.46% 0.45 CHF 0.46 CHF 180,000 165,000 130,952 115,120 59,712 CHF 53,372 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.