market maker quality

ISIN: CH1546064838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.15% 0.40 CHF 0.41 CHF 130,000 45,000 178,423 175,743 67,358 CHF 67,012 CHF 98.97% 98.97%
20/08/2026 1.11% 0.38 CHF 0.39 CHF 140,000 45,000 178,738 175,741 70,457 CHF 70,059 CHF 98.97% 98.97%
19/08/2026 1.17% 0.39 CHF 0.40 CHF 130,000 45,000 178,424 175,746 66,266 CHF 65,940 CHF 98.95% 98.95%
18/08/2026 1.22% 0.37 CHF 0.39 CHF 140,000 45,000 178,739 175,744 63,254 CHF 62,854 CHF 98.97% 98.97%
17/08/2026 1.22% 0.34 CHF 0.36 CHF 160,000 45,000 179,112 175,740 64,119 CHF 63,671 CHF 98.97% 98.97%
14/08/2026 1.09% 0.37 CHF 0.38 CHF 150,000 45,000 179,054 175,744 72,250 CHF 71,758 CHF 98.95% 98.95%
13/08/2026 1.18% 0.37 CHF 0.39 CHF 140,000 45,000 178,741 175,750 65,620 CHF 65,233 CHF 98.95% 98.95%
12/08/2026 1.17% 0.37 CHF 0.39 CHF 140,000 45,000 178,739 175,745 66,646 CHF 66,258 CHF 98.95% 98.95%
11/08/2026 0.99% 0.42 CHF 0.44 CHF 130,000 45,000 178,423 175,742 78,357 CHF 77,946 CHF 98.97% 98.97%
10/08/2026 1.07% 0.41 CHF 0.43 CHF 130,000 45,000 178,425 175,747 72,242 CHF 71,859 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.