market maker quality

ISIN: CH1546065918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.79% 0.26 CHF 0.28 CHF 200,000 15,000 176,719 73,246 53,019 CHF 22,624 CHF 98.16% 98.16%
27/05/2026 1.85% 0.28 CHF 0.29 CHF 190,000 15,000 185,863 68,689 53,173 CHF 20,166 CHF 98.45% 98.45%
26/05/2026 1.36% 0.38 CHF 0.40 CHF 140,000 15,000 138,534 77,737 53,040 CHF 30,212 CHF 98.56% 98.56%
22/05/2026 1.17% 0.44 CHF 0.46 CHF 120,000 8,000 116,049 72,388 52,248 CHF 33,070 CHF 98.33% 98.33%
21/05/2026 1.05% 0.47 CHF 0.49 CHF 110,000 9,000 104,618 81,746 52,419 CHF 41,611 CHF 97.72% 97.72%
20/05/2026 0.90% 0.48 CHF 0.50 CHF 110,000 13,000 94,104 77,304 53,400 CHF 44,889 CHF 97.94% 97.94%
19/05/2026 0.88% 0.55 CHF 0.56 CHF 100,000 13,000 95,907 81,847 53,463 CHF 46,001 CHF 98.01% 98.01%
18/05/2026 0.97% 0.50 CHF 0.51 CHF 110,000 14,000 103,999 81,843 52,700 CHF 42,037 CHF 97.03% 97.03%
15/05/2026 1.16% 0.45 CHF 0.46 CHF 110,000 14,000 126,360 86,232 52,934 CHF 36,242 CHF 97.97% 97.97%
13/05/2026 1.46% 0.32 CHF 0.33 CHF 150,000 14,000 156,636 86,443 52,575 CHF 29,468 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.