market maker quality

ISIN: CH1546066163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.09% 4.55 CHF 4.55 CHF 200,000 200,000 72,523 72,523 317,344 CHF 317,634 CHF 99.90% 99.90%
19/06/2026 0.31% 4.23 CHF 4.23 CHF 8,500 8,500 5,754 5,673 24,369 CHF 24,088 CHF 99.97% 99.97%
18/06/2026 0.09% 4.27 CHF 4.27 CHF 225,000 225,000 79,883 79,883 340,720 CHF 341,039 CHF 99.75% 99.75%
17/06/2026 0.12% 4.12 CHF 4.12 CHF 200,000 200,000 72,924 72,924 300,052 CHF 300,372 CHF 99.84% 99.84%
16/06/2026 0.14% 4.07 CHF 4.08 CHF 200,000 200,000 73,636 73,636 291,313 CHF 291,647 CHF 99.97% 99.97%
15/06/2026 0.14% 3.88 CHF 3.88 CHF 200,000 200,000 72,503 72,503 283,504 CHF 283,834 CHF 100.00% 100.00%
12/06/2026 0.14% 3.96 CHF 3.97 CHF 200,000 200,000 70,614 70,614 278,405 CHF 278,727 CHF 99.50% 99.50%
11/06/2026 0.13% 4.01 CHF 4.01 CHF 200,000 200,000 72,442 72,442 283,057 CHF 283,383 CHF 99.49% 99.49%
10/06/2026 0.13% 3.80 CHF 3.81 CHF 200,000 200,000 72,608 72,608 280,072 CHF 280,397 CHF 99.26% 99.26%
09/06/2026 0.14% 3.82 CHF 3.82 CHF 200,000 200,000 73,158 73,158 279,505 CHF 279,835 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.