market maker quality

ISIN: CH1546066783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.55% 1.21 CHF 1.22 CHF 190,000 190,000 81,737 81,737 102,622 CHF 103,167 CHF 99.64% 99.64%
07/07/2026 0.66% 1.21 CHF 1.22 CHF 170,000 170,000 74,907 73,313 89,230 CHF 87,890 CHF 99.84% 99.84%
06/07/2026 0.75% 1.09 CHF 1.09 CHF 170,000 170,000 75,476 73,823 82,229 CHF 80,998 CHF 99.65% 99.65%
03/07/2026 0.94% 1.06 CHF 1.07 CHF 13,000 13,000 13,000 13,000 13,800 CHF 13,930 CHF 100.00% 100.00%
02/07/2026 0.78% 1.15 CHF 1.16 CHF 160,000 160,000 73,723 68,348 79,032 CHF 73,798 CHF 99.60% 99.60%
30/06/2026 1.04% 0.85 CHF 0.86 CHF 140,000 140,000 73,431 59,140 67,099 CHF 54,172 CHF 99.61% 99.61%
29/06/2026 0.85% 1.02 CHF 1.03 CHF 150,000 150,000 71,616 65,244 72,473 CHF 66,543 CHF 99.77% 99.77%
26/06/2026 0.82% 1.07 CHF 1.08 CHF 140,000 140,000 69,621 60,791 72,070 CHF 63,485 CHF 99.99% 99.99%
25/06/2026 1.02% 1.00 CHF 1.01 CHF 140,000 140,000 73,617 60,102 70,904 CHF 58,565 CHF 99.59% 99.59%
24/06/2026 1.08% 1.01 CHF 1.01 CHF 130,000 130,000 71,154 57,102 67,777 CHF 55,325 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.