market maker quality

ISIN: CH1546066783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.06% 0.68 CHF 0.69 CHF 375,000 375,000 261,993 261,993 176,971 CHF 178,807 CHF 99.99% 99.99%
20/08/2026 0.71% 1.05 CHF 1.06 CHF 300,000 300,000 242,714 242,568 246,571 CHF 248,143 CHF 96.38% 97.59%
19/08/2026 0.84% 1.01 CHF 1.01 CHF 300,000 300,000 227,086 227,017 220,762 CHF 222,483 CHF 99.79% 99.79%
18/08/2026 1.00% 0.90 CHF 0.90 CHF 300,000 300,000 208,769 208,631 179,014 CHF 180,620 CHF 99.70% 99.70%
17/08/2026 1.21% 0.83 CHF 0.84 CHF 300,000 300,000 208,703 208,703 170,335 CHF 172,318 CHF 99.83% 99.83%
14/08/2026 0.94% 0.86 CHF 0.86 CHF 300,000 300,000 226,772 226,700 201,128 CHF 202,934 CHF 99.50% 99.50%
13/08/2026 0.96% 0.83 CHF 0.83 CHF 300,000 300,000 223,848 223,718 193,732 CHF 195,464 CHF 99.62% 99.62%
12/08/2026 2.25% 0.94 CHF 0.95 CHF 300,000 300,000 100,049 71,080 102,234 CHF 70,825 CHF 99.62% 99.62%
11/08/2026 0.54% 1.28 CHF 1.28 CHF 300,000 300,000 280,663 280,451 362,080 CHF 363,769 CHF 99.67% 99.67%
10/08/2026 0.54% 1.28 CHF 1.28 CHF 300,000 300,000 280,449 280,345 360,389 CHF 362,186 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.