market maker quality

ISIN: CH1546067757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.11% 6.10 CHF 6.11 CHF 170,000 170,000 62,737 62,737 372,509 CHF 372,830 CHF 99.77% 99.77%
22/06/2026 0.10% 6.39 CHF 6.40 CHF 180,000 180,000 64,532 64,532 409,806 CHF 410,141 CHF 99.86% 99.86%
19/06/2026 0.31% 5.88 CHF 5.90 CHF 7,000 7,000 4,732 4,672 27,652 CHF 27,383 CHF 99.97% 99.97%
18/06/2026 0.11% 5.80 CHF 5.81 CHF 200,000 200,000 71,639 71,639 406,925 CHF 407,288 CHF 99.61% 99.61%
17/06/2026 0.14% 4.81 CHF 4.81 CHF 200,000 200,000 72,975 72,975 349,384 CHF 349,776 CHF 99.84% 99.84%
16/06/2026 0.15% 4.80 CHF 4.80 CHF 190,000 190,000 67,583 67,583 346,480 CHF 346,862 CHF 99.98% 99.98%
15/06/2026 0.15% 5.42 CHF 5.43 CHF 200,000 200,000 72,474 72,474 394,602 CHF 395,033 CHF 99.91% 99.91%
12/06/2026 0.16% 5.01 CHF 5.02 CHF 200,000 200,000 70,210 70,210 330,272 CHF 330,654 CHF 99.08% 99.08%
11/06/2026 0.17% 4.22 CHF 4.23 CHF 225,000 225,000 81,349 81,349 347,426 CHF 347,855 CHF 98.40% 98.40%
10/06/2026 0.17% 3.68 CHF 3.69 CHF 225,000 225,000 81,262 81,262 305,049 CHF 305,456 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.