market maker quality

ISIN: CH1546068672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.72% 0.75 CHF 0.76 CHF 70,000 15,000 78,960 73,241 56,471 CHF 52,522 CHF 98.07% 98.07%
27/05/2026 0.72% 0.73 CHF 0.74 CHF 75,000 15,000 74,955 68,716 54,417 CHF 50,124 CHF 98.52% 98.52%
26/05/2026 0.82% 0.62 CHF 0.64 CHF 85,000 15,000 85,029 77,734 53,865 CHF 49,578 CHF 98.63% 98.63%
22/05/2026 0.92% 0.57 CHF 0.59 CHF 90,000 8,000 93,634 72,369 53,459 CHF 41,615 CHF 98.19% 98.19%
21/05/2026 0.98% 0.54 CHF 0.56 CHF 100,000 9,000 100,486 81,758 52,685 CHF 43,047 CHF 97.81% 97.81%
20/05/2026 1.05% 0.53 CHF 0.55 CHF 100,000 13,000 115,362 77,312 52,691 CHF 35,216 CHF 98.16% 98.16%
19/05/2026 1.07% 0.47 CHF 0.48 CHF 110,000 13,000 112,658 81,885 52,599 CHF 38,740 CHF 98.17% 98.17%
18/05/2026 0.95% 0.51 CHF 0.52 CHF 100,000 14,000 103,229 81,687 52,913 CHF 42,220 CHF 97.07% 97.07%
15/05/2026 0.84% 0.57 CHF 0.58 CHF 95,000 14,000 95,000 86,229 56,924 CHF 52,392 CHF 97.92% 97.92%
13/05/2026 0.69% 0.71 CHF 0.72 CHF 75,000 14,000 93,001 86,438 64,614 CHF 60,397 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.