market maker quality

ISIN: CH1546068680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.53% 1.00 CHF 1.02 CHF 55,000 15,000 77,373 73,277 75,000 CHF 71,223 CHF 97.97% 97.97%
27/05/2026 0.53% 0.98 CHF 1.00 CHF 55,000 15,000 72,751 68,707 71,287 CHF 67,565 CHF 98.35% 98.35%
26/05/2026 0.59% 0.88 CHF 0.89 CHF 60,000 15,000 82,407 77,740 73,167 CHF 69,352 CHF 98.65% 98.65%
22/05/2026 0.63% 0.82 CHF 0.84 CHF 65,000 8,000 78,413 72,384 64,788 CHF 60,089 CHF 98.30% 98.30%
21/05/2026 0.66% 0.80 CHF 0.82 CHF 65,000 9,000 87,453 81,737 68,182 CHF 63,941 CHF 97.56% 97.56%
20/05/2026 0.68% 0.79 CHF 0.80 CHF 70,000 13,000 83,306 77,311 59,298 CHF 54,939 CHF 98.17% 98.17%
19/05/2026 0.68% 0.72 CHF 0.74 CHF 75,000 13,000 88,418 81,867 63,916 CHF 59,594 CHF 97.91% 97.91%
18/05/2026 0.64% 0.77 CHF 0.78 CHF 70,000 14,000 87,773 81,971 67,331 CHF 63,156 CHF 96.78% 96.78%
15/05/2026 0.58% 0.82 CHF 0.83 CHF 65,000 14,000 91,796 86,183 78,379 CHF 74,181 CHF 97.61% 97.61%
13/05/2026 0.51% 0.96 CHF 0.98 CHF 55,000 14,000 90,774 86,439 86,283 CHF 82,507 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.