| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.86% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,055 CHF | 68,645 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.76% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,937 CHF | 67,450 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.88% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,179 CHF | 59,704 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 0.78 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,284 CHF | 64,801 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.77% | 0.85 CHF | 0.85 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 69,582 CHF | 70,116 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.71% | 0.89 CHF | 0.90 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 75,792 CHF | 76,330 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.73% | 0.96 CHF | 0.97 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 75,121 CHF | 75,673 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.72% | 0.99 CHF | 0.99 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 77,469 CHF | 78,029 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.85% | 0.83 CHF | 0.84 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 69,062 CHF | 69,652 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.55% | 0.88 CHF | 0.88 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 69,739 CHF | 70,818 CHF | 100.00% | 100.00% |