market maker quality

ISIN: CH1546069142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.34% 10.54 CHF 10.56 CHF 40,000 40,000 16,112 16,105 179,490 CHF 179,942 CHF 99.88% 99.88%
19/06/2026 1.42% 11.72 CHF 11.79 CHF 2,000 2,000 1,535 1,501 18,085 CHF 17,917 CHF 100.00% 100.00%
18/06/2026 0.33% 11.90 CHF 11.93 CHF 40,000 40,000 16,032 16,032 186,452 CHF 186,972 CHF 99.83% 99.83%
17/06/2026 0.35% 10.84 CHF 10.86 CHF 45,000 45,000 18,032 18,032 186,562 CHF 187,171 CHF 99.88% 99.88%
16/06/2026 0.35% 10.03 CHF 10.05 CHF 40,000 40,000 16,487 16,327 168,749 CHF 167,575 CHF 99.79% 99.79%
15/06/2026 0.36% 9.70 CHF 9.72 CHF 45,000 45,000 17,920 17,920 170,686 CHF 171,232 CHF 99.83% 99.83%
12/06/2026 0.37% 9.10 CHF 9.12 CHF 50,000 50,000 19,790 19,790 163,884 CHF 164,404 CHF 99.25% 99.25%
11/06/2026 0.41% 6.97 CHF 6.98 CHF 55,000 55,000 22,151 22,151 150,812 CHF 151,369 CHF 98.89% 98.89%
10/06/2026 0.42% 6.42 CHF 6.44 CHF 55,000 55,000 21,651 21,651 144,826 CHF 145,396 CHF 98.99% 98.99%
09/06/2026 0.40% 7.02 CHF 7.04 CHF 50,000 50,000 19,809 19,809 154,915 CHF 155,456 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.