market maker quality

ISIN: CH1546069472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.50% 2.43 CHF 2.43 CHF 200,000 200,000 72,497 72,497 157,826 CHF 158,545 CHF 99.24% 99.24%
27/05/2026 0.62% 1.92 CHF 1.93 CHF 200,000 200,000 73,446 73,446 144,652 CHF 145,478 CHF 99.64% 99.64%
26/05/2026 0.88% 2.05 CHF 2.06 CHF 200,000 200,000 91,146 91,146 187,901 CHF 189,307 CHF 99.98% 99.98%
22/05/2026 0.90% 2.05 CHF 2.06 CHF 200,000 200,000 78,866 78,866 158,047 CHF 158,985 CHF 99.84% 99.84%
21/05/2026 0.64% 1.90 CHF 1.91 CHF 200,000 200,000 79,745 79,059 152,901 CHF 152,302 CHF 99.38% 99.38%
20/05/2026 0.28% 1.71 CHF 1.71 CHF 200,000 200,000 83,250 83,244 136,297 CHF 136,653 CHF 98.74% 98.74%
19/05/2026 0.26% 1.70 CHF 1.70 CHF 200,000 200,000 83,269 83,269 145,030 CHF 145,392 CHF 98.91% 98.91%
18/05/2026 0.24% 1.80 CHF 1.80 CHF 200,000 200,000 79,755 79,755 150,968 CHF 151,318 CHF 97.42% 97.42%
15/05/2026 0.23% 2.06 CHF 2.06 CHF 200,000 200,000 80,448 80,448 162,882 CHF 163,235 CHF 97.93% 97.93%
13/05/2026 0.25% 1.92 CHF 1.93 CHF 200,000 200,000 84,443 84,443 159,107 CHF 159,475 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.