market maker quality

ISIN: CH1546069498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.61% 2.04 CHF 2.04 CHF 200,000 200,000 72,877 72,877 130,122 CHF 130,845 CHF 99.58% 99.58%
27/05/2026 0.76% 1.53 CHF 1.54 CHF 200,000 200,000 73,530 73,530 116,216 CHF 117,034 CHF 99.81% 99.81%
26/05/2026 1.08% 1.66 CHF 1.67 CHF 200,000 200,000 91,143 91,143 152,368 CHF 153,773 CHF 99.95% 99.95%
22/05/2026 1.11% 1.66 CHF 1.67 CHF 200,000 200,000 82,324 82,324 132,709 CHF 133,709 CHF 99.83% 99.83%
21/05/2026 0.80% 1.51 CHF 1.52 CHF 200,000 200,000 80,541 78,930 122,970 CHF 121,296 CHF 99.25% 99.25%
20/05/2026 0.36% 1.32 CHF 1.33 CHF 200,000 200,000 83,811 83,811 104,837 CHF 105,200 CHF 98.76% 98.76%
19/05/2026 0.34% 1.31 CHF 1.32 CHF 225,000 225,000 88,779 88,771 120,141 CHF 120,517 CHF 98.54% 98.54%
18/05/2026 0.30% 1.41 CHF 1.41 CHF 200,000 200,000 79,243 79,243 119,474 CHF 119,823 CHF 97.42% 97.42%
15/05/2026 0.29% 1.67 CHF 1.67 CHF 200,000 200,000 80,400 80,400 131,597 CHF 131,949 CHF 98.27% 98.27%
13/05/2026 0.31% 1.54 CHF 1.54 CHF 200,000 200,000 84,323 84,317 126,335 CHF 126,693 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.