market maker quality

ISIN: CH1546069506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.69% 1.84 CHF 1.84 CHF 200,000 200,000 73,226 72,615 116,430 CHF 116,264 CHF 99.39% 99.39%
27/05/2026 0.88% 1.34 CHF 1.35 CHF 200,000 200,000 73,287 73,287 101,717 CHF 102,544 CHF 99.62% 99.62%
26/05/2026 1.22% 1.47 CHF 1.48 CHF 200,000 200,000 91,191 91,179 134,838 CHF 136,226 CHF 99.91% 99.91%
22/05/2026 1.27% 1.47 CHF 1.48 CHF 200,000 200,000 82,840 82,334 117,505 CHF 117,800 CHF 99.75% 99.75%
21/05/2026 0.91% 1.32 CHF 1.32 CHF 200,000 200,000 81,119 79,011 108,191 CHF 106,185 CHF 99.36% 99.36%
20/05/2026 0.44% 1.13 CHF 1.14 CHF 200,000 200,000 84,375 83,879 89,527 CHF 89,373 CHF 98.82% 98.82%
19/05/2026 0.38% 1.12 CHF 1.13 CHF 225,000 225,000 89,046 89,046 103,505 CHF 103,889 CHF 98.61% 98.61%
18/05/2026 0.34% 1.22 CHF 1.22 CHF 200,000 200,000 79,577 79,577 104,699 CHF 105,048 CHF 97.66% 97.66%
15/05/2026 0.33% 1.48 CHF 1.48 CHF 200,000 200,000 80,387 80,387 116,111 CHF 116,463 CHF 98.04% 98.04%
13/05/2026 0.35% 1.34 CHF 1.35 CHF 225,000 225,000 89,860 89,860 117,504 CHF 117,892 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.