market maker quality

ISIN: CH1546069779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 0.59 CHF 0.59 CHF 375,000 375,000 151,585 126,512 90,310 CHF 75,935 CHF 100.00% 100.00%
01/06/2026 0.77% 0.62 CHF 0.62 CHF 375,000 375,000 151,579 134,111 92,036 CHF 82,302 CHF 99.48% 99.48%
29/05/2026 0.74% 0.59 CHF 0.60 CHF 375,000 375,000 147,417 137,385 90,562 CHF 84,903 CHF 99.93% 99.93%
28/05/2026 0.74% 0.66 CHF 0.66 CHF 375,000 375,000 146,656 136,318 95,835 CHF 89,822 CHF 99.55% 99.55%
27/05/2026 0.81% 0.63 CHF 0.64 CHF 375,000 375,000 150,283 137,782 91,767 CHF 85,050 CHF 99.85% 99.85%
26/05/2026 0.88% 0.61 CHF 0.62 CHF 375,000 375,000 163,176 162,700 104,345 CHF 104,853 CHF 99.96% 99.96%
22/05/2026 1.02% 0.68 CHF 0.69 CHF 375,000 375,000 151,840 148,812 98,957 CHF 97,849 CHF 99.93% 99.93%
21/05/2026 1.00% 0.65 CHF 0.66 CHF 375,000 375,000 154,403 149,299 98,778 CHF 96,330 CHF 99.76% 99.76%
20/05/2026 0.58% 0.68 CHF 0.68 CHF 375,000 375,000 148,539 148,048 102,718 CHF 102,972 CHF 99.30% 99.30%
19/05/2026 0.57% 0.74 CHF 0.74 CHF 350,000 350,000 142,800 142,115 101,206 CHF 101,300 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.