market maker quality

ISIN: CH1546070009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.86% 2.10 CHF 2.13 CHF 25,000 14,000 24,894 14,000 53,195 CHF 30,180 CHF 99.88% 99.88%
27/05/2026 0.80% 2.18 CHF 2.20 CHF 25,000 13,000 21,013 13,000 48,574 CHF 30,394 CHF 99.78% 99.78%
26/05/2026 0.79% 2.47 CHF 2.49 CHF 20,000 12,000 19,987 11,993 47,836 CHF 28,932 CHF 99.76% 99.76%
22/05/2026 0.81% 2.55 CHF 2.57 CHF 20,000 13,000 20,367 13,000 47,087 CHF 30,329 CHF 99.86% 99.86%
21/05/2026 0.87% 2.06 CHF 2.07 CHF 25,000 14,000 25,000 14,000 49,679 CHF 28,063 CHF 99.90% 99.90%
20/05/2026 0.88% 1.96 CHF 1.98 CHF 25,000 15,000 25,005 15,000 48,297 CHF 29,228 CHF 99.35% 99.35%
19/05/2026 0.92% 1.82 CHF 1.84 CHF 30,000 15,000 26,984 14,969 49,673 CHF 27,860 CHF 99.58% 99.58%
18/05/2026 0.89% 1.80 CHF 1.81 CHF 30,000 16,000 26,381 16,000 49,195 CHF 30,198 CHF 99.63% 99.63%
15/05/2026 0.97% 1.66 CHF 1.67 CHF 30,000 15,000 30,041 15,000 48,486 CHF 24,446 CHF 99.53% 99.53%
13/05/2026 0.95% 1.72 CHF 1.74 CHF 30,000 17,000 29,526 16,734 49,478 CHF 28,308 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.