market maker quality

ISIN: CH1546070181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.83% 1.36 CHF 1.37 CHF 40,000 11,000 39,261 11,000 53,147 CHF 15,026 CHF 95.79% 95.79%
22/06/2026 0.71% 1.70 CHF 1.71 CHF 30,000 11,000 29,987 11,000 52,594 CHF 19,430 CHF 99.95% 99.95%
19/06/2026 0.75% 1.57 CHF 1.58 CHF 30,000 12,000 34,275 11,959 53,223 CHF 18,716 CHF 100.00% 100.00%
18/06/2026 0.78% 1.53 CHF 1.54 CHF 35,000 11,000 35,004 11,000 51,592 CHF 16,340 CHF 99.77% 99.77%
17/06/2026 0.84% 1.40 CHF 1.41 CHF 35,000 12,000 38,104 12,000 51,256 CHF 16,308 CHF 99.92% 99.92%
16/06/2026 0.89% 1.21 CHF 1.22 CHF 45,000 12,000 40,351 12,000 51,385 CHF 15,424 CHF 99.98% 99.98%
15/06/2026 0.90% 1.26 CHF 1.27 CHF 40,000 13,000 41,435 13,000 51,348 CHF 16,269 CHF 100.00% 100.00%
12/06/2026 1.01% 1.13 CHF 1.14 CHF 45,000 13,000 49,416 13,000 53,044 CHF 14,103 CHF 99.75% 99.75%
11/06/2026 1.07% 1.02 CHF 1.03 CHF 50,000 13,000 52,322 13,000 52,309 CHF 13,151 CHF 99.60% 99.60%
10/06/2026 1.14% 0.93 CHF 0.94 CHF 55,000 13,000 56,350 12,961 52,319 CHF 12,186 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.