market maker quality

ISIN: CH1546070181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.24% 0.65 CHF 0.66 CHF 80,000 14,000 75,640 14,000 53,104 CHF 9,964 CHF 100.00% 100.00%
20/08/2026 1.23% 0.69 CHF 0.70 CHF 75,000 13,000 73,026 13,000 52,959 CHF 9,562 CHF 100.00% 100.00%
19/08/2026 1.01% 0.82 CHF 0.83 CHF 65,000 13,000 57,678 13,000 52,397 CHF 11,974 CHF 100.00% 100.00%
18/08/2026 0.91% 0.99 CHF 1.00 CHF 55,000 12,000 50,346 12,000 53,166 CHF 12,800 CHF 100.00% 100.00%
17/08/2026 0.87% 1.18 CHF 1.19 CHF 45,000 11,000 45,000 11,000 52,926 CHF 13,050 CHF 100.00% 100.00%
14/08/2026 0.89% 1.14 CHF 1.15 CHF 45,000 12,000 45,744 12,000 51,277 CHF 13,579 CHF 100.00% 100.00%
13/08/2026 0.90% 1.13 CHF 1.14 CHF 45,000 12,000 49,144 12,000 52,733 CHF 13,003 CHF 100.00% 100.00%
12/08/2026 1.00% 0.97 CHF 0.98 CHF 55,000 13,000 54,872 13,000 52,841 CHF 12,646 CHF 100.00% 100.00%
11/08/2026 1.08% 0.87 CHF 0.88 CHF 60,000 13,000 60,000 13,000 53,220 CHF 11,656 CHF 100.00% 100.00%
10/08/2026 0.98% 0.89 CHF 0.90 CHF 60,000 12,000 55,660 12,000 53,055 CHF 11,560 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.