market maker quality

ISIN: CH1546070199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.88% 1.26 CHF 1.27 CHF 40,000 11,000 40,190 11,000 50,399 CHF 13,918 CHF 95.76% 95.76%
22/06/2026 0.74% 1.60 CHF 1.61 CHF 30,000 11,000 30,000 11,000 49,599 CHF 18,322 CHF 99.98% 99.98%
19/06/2026 0.79% 1.47 CHF 1.48 CHF 35,000 12,000 34,863 11,959 50,640 CHF 17,509 CHF 99.93% 99.93%
18/06/2026 0.84% 1.43 CHF 1.44 CHF 35,000 11,000 38,304 11,000 52,550 CHF 15,233 CHF 99.77% 99.77%
17/06/2026 0.92% 1.30 CHF 1.31 CHF 40,000 12,000 41,903 12,000 52,174 CHF 15,101 CHF 99.91% 99.91%
16/06/2026 0.96% 1.11 CHF 1.12 CHF 45,000 12,000 45,009 12,000 52,805 CHF 14,214 CHF 100.00% 100.00%
15/06/2026 1.00% 1.16 CHF 1.17 CHF 45,000 13,000 45,196 13,000 51,495 CHF 14,964 CHF 100.00% 100.00%
12/06/2026 1.08% 1.02 CHF 1.03 CHF 50,000 13,000 54,421 13,000 52,958 CHF 12,794 CHF 99.82% 99.82%
11/06/2026 1.16% 0.92 CHF 0.93 CHF 55,000 13,000 58,286 13,000 52,423 CHF 11,840 CHF 99.57% 99.57%
10/06/2026 1.26% 0.83 CHF 0.84 CHF 65,000 13,000 63,877 12,961 52,920 CHF 10,883 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.