market maker quality

ISIN: CH1546070538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.19% 1.06 CHF 1.07 CHF 50,000 25,000 66,079 10,056 52,536 CHF 9,154 CHF 99.74% 99.74%
20/05/2026 2.04% 0.56 CHF 0.57 CHF 95,000 25,000 89,996 10,992 53,389 CHF 6,456 CHF 99.01% 99.01%
19/05/2026 1.86% 0.55 CHF 0.56 CHF 100,000 30,000 84,295 12,019 53,248 CHF 7,335 CHF 99.38% 99.38%
18/05/2026 1.35% 0.61 CHF 0.62 CHF 90,000 25,000 58,453 10,166 52,695 CHF 8,652 CHF 98.70% 98.70%
15/05/2026 1.39% 0.99 CHF 0.99 CHF 55,000 25,000 58,632 10,601 52,498 CHF 10,104 CHF 99.11% 99.11%
13/05/2026 1.02% 1.28 CHF 1.29 CHF 40,000 25,000 39,286 10,318 51,978 CHF 13,346 CHF 99.59% 99.59%
12/05/2026 0.97% 1.26 CHF 1.27 CHF 40,000 25,000 35,590 9,844 51,460 CHF 14,021 CHF 98.77% 98.77%
11/05/2026 0.91% 1.51 CHF 1.52 CHF 35,000 25,000 35,012 9,968 52,370 CHF 15,065 CHF 98.64% 98.64%
08/05/2026 3.25% 1.65 CHF 1.66 CHF 30,000 20,000 26,246 4,504 48,542 CHF 8,124 CHF 99.26% 99.26%
07/05/2026 0.73% 1.82 CHF 1.83 CHF 30,000 20,000 25,317 8,385 49,374 CHF 16,158 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.