market maker quality

ISIN: CH1546070652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.01% 1.64 CHF 1.65 CHF 80,000 80,000 44,456 32,245 69,637 CHF 51,520 CHF 99.98% 99.98%
01/06/2026 1.12% 1.52 CHF 1.53 CHF 90,000 90,000 51,812 37,448 67,829 CHF 50,472 CHF 99.81% 99.81%
29/05/2026 1.36% 1.12 CHF 1.13 CHF 95,000 95,000 62,179 39,711 62,821 CHF 41,182 CHF 99.93% 99.93%
28/05/2026 1.76% 0.94 CHF 0.94 CHF 100,000 100,000 74,335 43,889 60,400 CHF 37,261 CHF 99.91% 99.91%
27/05/2026 2.06% 0.75 CHF 0.76 CHF 100,000 100,000 73,724 42,667 55,797 CHF 32,807 CHF 99.95% 99.95%
26/05/2026 2.01% 0.85 CHF 0.85 CHF 100,000 100,000 72,604 47,547 59,149 CHF 39,471 CHF 100.00% 100.00%
22/05/2026 2.27% 0.79 CHF 0.80 CHF 110,000 110,000 78,649 41,505 59,528 CHF 32,054 CHF 99.95% 99.95%
21/05/2026 2.61% 0.73 CHF 0.74 CHF 110,000 110,000 84,949 41,762 58,772 CHF 29,783 CHF 99.72% 99.72%
20/05/2026 1.88% 0.70 CHF 0.71 CHF 110,000 110,000 88,413 42,294 58,060 CHF 28,395 CHF 99.19% 99.19%
19/05/2026 2.07% 0.62 CHF 0.63 CHF 100,000 100,000 94,157 40,149 55,577 CHF 24,647 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.