market maker quality

ISIN: CH1546070660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.09% 1.56 CHF 1.57 CHF 80,000 80,000 44,746 32,239 66,528 CHF 48,950 CHF 99.98% 99.98%
01/06/2026 1.18% 1.44 CHF 1.45 CHF 90,000 90,000 54,576 37,438 66,998 CHF 47,494 CHF 99.74% 99.74%
29/05/2026 1.51% 1.04 CHF 1.05 CHF 95,000 95,000 65,855 39,693 61,265 CHF 38,044 CHF 99.93% 99.93%
28/05/2026 1.93% 0.86 CHF 0.86 CHF 100,000 100,000 81,037 43,913 59,261 CHF 33,811 CHF 99.94% 99.94%
27/05/2026 2.30% 0.67 CHF 0.68 CHF 100,000 100,000 81,502 42,689 55,265 CHF 29,441 CHF 99.97% 99.97%
26/05/2026 2.21% 0.77 CHF 0.77 CHF 100,000 100,000 77,251 44,681 56,958 CHF 33,597 CHF 100.00% 100.00%
22/05/2026 2.42% 0.72 CHF 0.72 CHF 110,000 110,000 86,548 41,494 58,752 CHF 28,785 CHF 99.97% 99.97%
21/05/2026 2.97% 0.65 CHF 0.66 CHF 110,000 110,000 92,764 41,671 56,799 CHF 26,424 CHF 99.60% 99.60%
20/05/2026 2.12% 0.62 CHF 0.63 CHF 110,000 110,000 97,512 42,207 56,258 CHF 24,995 CHF 99.04% 99.04%
19/05/2026 2.43% 0.54 CHF 0.55 CHF 100,000 100,000 104,005 40,063 53,094 CHF 21,442 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.