market maker quality

ISIN: CH1546070660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.58% 1.80 CHF 1.81 CHF 75,000 75,000 53,543 52,587 93,038 CHF 91,896 CHF 100.00% 100.00%
20/08/2026 0.56% 1.78 CHF 1.79 CHF 85,000 85,000 55,081 54,490 102,490 CHF 101,904 CHF 100.00% 100.00%
19/08/2026 0.55% 1.89 CHF 1.89 CHF 85,000 85,000 54,952 54,361 110,314 CHF 109,680 CHF 100.00% 100.00%
18/08/2026 0.57% 2.06 CHF 2.07 CHF 75,000 75,000 52,963 52,364 113,152 CHF 112,489 CHF 100.00% 100.00%
17/08/2026 0.53% 2.15 CHF 2.16 CHF 85,000 85,000 54,169 53,969 121,624 CHF 121,779 CHF 100.00% 100.00%
14/08/2026 0.52% 2.38 CHF 2.39 CHF 67,500 67,500 47,528 47,242 120,808 CHF 120,666 CHF 100.00% 100.00%
13/08/2026 0.59% 2.48 CHF 2.49 CHF 85,000 85,000 53,197 53,084 123,823 CHF 124,257 CHF 100.00% 100.00%
12/08/2026 0.56% 2.34 CHF 2.36 CHF 85,000 85,000 55,141 54,569 123,014 CHF 122,398 CHF 99.94% 99.94%
11/08/2026 0.55% 2.25 CHF 2.26 CHF 85,000 85,000 53,926 53,828 119,213 CHF 119,611 CHF 100.00% 100.00%
10/08/2026 0.59% 2.14 CHF 2.15 CHF 90,000 90,000 53,945 53,354 110,848 CHF 110,221 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.