market maker quality

ISIN: CH1546070678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.06% 0.43 CHF 0.45 CHF 120,000 45,000 178,108 175,743 72,872 CHF 72,575 CHF 98.96% 98.96%
20/08/2026 1.03% 0.41 CHF 0.43 CHF 130,000 45,000 178,423 175,741 75,963 CHF 75,597 CHF 98.97% 98.97%
19/08/2026 1.08% 0.42 CHF 0.43 CHF 120,000 45,000 178,109 175,746 71,804 CHF 71,526 CHF 98.95% 98.95%
18/08/2026 1.12% 0.41 CHF 0.42 CHF 130,000 45,000 178,423 175,742 68,812 CHF 68,444 CHF 98.97% 98.97%
17/08/2026 1.12% 0.37 CHF 0.39 CHF 140,000 45,000 178,738 175,741 69,655 CHF 69,241 CHF 98.97% 98.97%
14/08/2026 1.01% 0.40 CHF 0.41 CHF 130,000 45,000 178,424 175,744 77,681 CHF 77,334 CHF 98.95% 98.95%
13/08/2026 1.09% 0.40 CHF 0.42 CHF 130,000 45,000 178,426 175,750 71,154 CHF 70,799 CHF 98.95% 98.95%
12/08/2026 1.08% 0.40 CHF 0.42 CHF 130,000 45,000 178,422 175,741 72,171 CHF 71,813 CHF 98.96% 98.96%
11/08/2026 0.93% 0.45 CHF 0.47 CHF 120,000 45,000 178,108 175,742 83,853 CHF 83,499 CHF 98.97% 98.97%
10/08/2026 1.00% 0.44 CHF 0.46 CHF 120,000 45,000 178,109 175,746 77,741 CHF 77,412 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.