market maker quality

ISIN: CH1546070876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.95% 1.21 CHF 1.23 CHF 45,000 5,000 44,300 5,000 53,373 CHF 6,145 CHF 100.00% 100.00%
29/09/2026 1.99% 1.18 CHF 1.20 CHF 45,000 5,000 44,004 5,000 52,417 CHF 6,080 CHF 100.00% 100.00%
28/09/2026 2.18% 1.04 CHF 1.06 CHF 50,000 5,500 50,320 5,500 52,720 CHF 5,894 CHF 100.00% 100.00%
25/09/2026 2.43% 0.99 CHF 1.01 CHF 55,000 5,500 52,165 5,500 51,996 CHF 5,622 CHF 100.00% 100.00%
24/09/2026 2.36% 1.02 CHF 1.05 CHF 50,000 5,500 50,071 5,500 52,902 CHF 5,950 CHF 96.80% 96.80%
23/09/2026 2.13% 1.06 CHF 1.09 CHF 50,000 5,500 47,520 5,500 51,793 CHF 6,130 CHF 99.99% 99.99%
22/09/2026 2.18% 1.03 CHF 1.05 CHF 50,000 5,500 49,949 5,128 52,879 CHF 5,548 CHF 99.98% 99.98%
21/09/2026 2.42% 0.99 CHF 1.01 CHF 55,000 5,000 55,496 4,997 53,606 CHF 4,949 CHF 99.78% 99.78%
18/09/2026 3.86% 0.75 CHF 0.77 CHF 70,000 5,000 68,098 5,000 53,162 CHF 4,068 CHF 96.45% 96.45%
17/09/2026 3.24% 0.68 CHF 0.70 CHF 80,000 5,000 82,495 5,000 53,376 CHF 3,348 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.