market maker quality

ISIN: CH1546070876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.92% 0.54 CHF 0.56 CHF 100,000 5,000 99,077 5,000 52,482 CHF 2,759 CHF 99.78% 99.78%
31/07/2026 3.63% 0.54 CHF 0.56 CHF 100,000 5,500 92,083 5,500 53,244 CHF 3,305 CHF 100.00% 100.00%
30/07/2026 4.72% 0.50 CHF 0.52 CHF 100,000 5,500 121,411 5,500 53,084 CHF 2,541 CHF 100.00% 100.00%
29/07/2026 4.84% 0.41 CHF 0.43 CHF 130,000 6,000 124,210 6,000 53,077 CHF 2,695 CHF 100.00% 100.00%
28/07/2026 4.56% 0.45 CHF 0.48 CHF 120,000 6,000 116,570 6,000 52,508 CHF 2,840 CHF 100.00% 100.00%
27/07/2026 3.89% 0.46 CHF 0.48 CHF 110,000 6,000 98,018 5,995 53,231 CHF 3,394 CHF 99.49% 99.49%
24/07/2026 3.78% 0.50 CHF 0.52 CHF 110,000 6,000 93,927 6,000 53,594 CHF 3,569 CHF 100.00% 100.00%
23/07/2026 3.60% 0.59 CHF 0.61 CHF 90,000 6,000 88,695 6,000 53,712 CHF 3,769 CHF 100.00% 100.00%
22/07/2026 4.14% 0.63 CHF 0.65 CHF 85,000 6,000 91,630 6,000 53,310 CHF 3,647 CHF 100.00% 100.00%
21/07/2026 3.94% 0.63 CHF 0.66 CHF 85,000 6,500 100,512 6,500 52,397 CHF 3,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.