market maker quality

ISIN: CH1546071007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.62% 0.89 CHF 0.90 CHF 300,000 300,000 134,053 120,648 96,640 CHF 89,309 CHF 99.93% 99.93%
19/06/2026 2.34% 0.51 CHF 0.51 CHF 15,000 15,000 12,738 11,673 6,309 CHF 5,916 CHF 99.95% 99.95%
18/06/2026 1.03% 0.50 CHF 0.50 CHF 325,000 325,000 182,031 136,393 73,520 CHF 57,249 CHF 99.83% 99.83%
17/06/2026 0.97% 0.40 CHF 0.41 CHF 350,000 350,000 168,546 140,029 73,026 CHF 60,819 CHF 99.93% 99.93%
16/06/2026 0.83% 0.45 CHF 0.46 CHF 325,000 325,000 146,460 131,625 74,752 CHF 67,127 CHF 99.98% 99.98%
15/06/2026 0.73% 0.58 CHF 0.59 CHF 325,000 325,000 136,154 132,734 81,922 CHF 80,338 CHF 99.98% 99.98%
12/06/2026 0.78% 0.58 CHF 0.59 CHF 300,000 300,000 135,803 111,877 75,748 CHF 62,242 CHF 99.27% 99.27%
11/06/2026 0.94% 0.44 CHF 0.44 CHF 275,000 275,000 142,895 110,450 65,515 CHF 50,878 CHF 98.68% 98.68%
10/06/2026 0.92% 0.75 CHF 0.76 CHF 90,000 90,000 60,696 38,220 57,838 CHF 35,815 CHF 99.22% 99.22%
09/06/2026 0.53% 1.39 CHF 1.40 CHF 85,000 85,000 41,702 36,883 65,504 CHF 57,862 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.