market maker quality

ISIN: CH1546071445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.88% 2.07 CHF 2.10 CHF 25,000 14,000 24,974 14,000 52,594 CHF 29,744 CHF 99.73% 99.73%
27/05/2026 0.81% 2.15 CHF 2.17 CHF 25,000 13,000 21,087 13,000 48,166 CHF 30,042 CHF 99.88% 99.88%
26/05/2026 0.81% 2.44 CHF 2.46 CHF 20,000 12,000 19,975 11,986 47,355 CHF 28,646 CHF 99.76% 99.76%
22/05/2026 0.82% 2.52 CHF 2.54 CHF 20,000 13,000 20,716 13,000 47,255 CHF 29,952 CHF 99.88% 99.88%
21/05/2026 0.87% 2.02 CHF 2.04 CHF 25,000 14,000 25,000 14,000 48,838 CHF 27,589 CHF 99.98% 99.98%
20/05/2026 0.89% 1.93 CHF 1.95 CHF 25,000 15,000 25,215 15,000 47,839 CHF 28,723 CHF 99.41% 99.41%
19/05/2026 0.93% 1.79 CHF 1.80 CHF 30,000 15,000 28,386 14,968 51,270 CHF 27,334 CHF 99.52% 99.52%
18/05/2026 0.90% 1.75 CHF 1.77 CHF 30,000 16,000 27,462 16,000 50,143 CHF 29,581 CHF 99.68% 99.68%
15/05/2026 0.99% 1.61 CHF 1.62 CHF 30,000 16,000 32,816 15,927 51,552 CHF 25,295 CHF 99.45% 99.45%
13/05/2026 0.96% 1.68 CHF 1.70 CHF 30,000 17,000 30,142 16,729 49,225 CHF 27,612 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.