market maker quality

ISIN: CH1546071569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.78% 1.80 CHF 1.81 CHF 160,000 160,000 58,225 53,765 102,868 CHF 95,666 CHF 99.93% 99.93%
22/06/2026 0.76% 1.79 CHF 1.80 CHF 150,000 150,000 56,146 54,070 102,201 CHF 99,133 CHF 99.97% 99.97%
19/06/2026 1.59% 1.76 CHF 1.78 CHF 6,000 6,000 4,284 4,005 7,445 CHF 7,075 CHF 100.00% 100.00%
18/06/2026 0.70% 1.91 CHF 1.92 CHF 140,000 140,000 49,365 48,266 94,944 CHF 93,375 CHF 99.74% 99.74%
17/06/2026 0.81% 1.89 CHF 1.90 CHF 140,000 140,000 53,902 49,129 97,950 CHF 90,236 CHF 99.89% 99.89%
16/06/2026 0.85% 1.75 CHF 1.75 CHF 140,000 140,000 53,907 49,441 91,653 CHF 84,794 CHF 100.00% 100.00%
15/06/2026 0.86% 1.66 CHF 1.67 CHF 140,000 140,000 53,065 48,539 87,828 CHF 80,844 CHF 100.00% 100.00%
12/06/2026 1.01% 1.57 CHF 1.58 CHF 140,000 140,000 58,920 47,635 84,828 CHF 69,877 CHF 99.28% 99.28%
11/06/2026 1.32% 1.09 CHF 1.11 CHF 140,000 140,000 65,644 48,633 72,891 CHF 54,412 CHF 99.41% 99.41%
10/06/2026 1.22% 1.12 CHF 1.13 CHF 130,000 130,000 61,857 46,787 74,099 CHF 56,719 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.