market maker quality

ISIN: CH1546072104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.85% 0.58 CHF 0.60 CHF 90,000 15,000 85,754 73,248 53,225 CHF 46,077 CHF 98.18% 98.18%
27/05/2026 0.87% 0.60 CHF 0.61 CHF 90,000 16,000 87,880 73,288 53,220 CHF 44,894 CHF 98.36% 98.36%
26/05/2026 0.74% 0.70 CHF 0.72 CHF 75,000 15,000 84,097 77,731 59,148 CHF 55,070 CHF 98.61% 98.61%
22/05/2026 0.68% 0.76 CHF 0.78 CHF 70,000 8,000 78,943 72,392 60,946 CHF 56,301 CHF 98.45% 98.45%
21/05/2026 0.64% 0.79 CHF 0.81 CHF 65,000 9,000 87,456 81,757 72,101 CHF 67,920 CHF 97.83% 97.83%
20/05/2026 0.56% 0.81 CHF 0.82 CHF 65,000 13,000 82,875 77,283 73,967 CHF 69,743 CHF 97.88% 97.88%
19/05/2026 0.56% 0.87 CHF 0.88 CHF 60,000 13,000 86,845 81,892 76,340 CHF 72,309 CHF 98.03% 98.03%
18/05/2026 0.61% 0.82 CHF 0.84 CHF 65,000 14,000 87,350 81,936 72,298 CHF 68,244 CHF 96.93% 96.93%
15/05/2026 0.65% 0.77 CHF 0.78 CHF 70,000 14,000 92,342 86,224 68,002 CHF 63,635 CHF 97.87% 97.87%
13/05/2026 0.74% 0.64 CHF 0.65 CHF 80,000 14,000 93,417 86,447 61,337 CHF 57,180 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.