market maker quality

ISIN: CH1546072104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.59% 0.90 CHF 0.91 CHF 60,000 20,000 64,474 60,265 57,693 CHF 54,196 CHF 98.97% 98.97%
31/07/2026 0.56% 0.95 CHF 0.96 CHF 55,000 20,000 63,948 60,266 60,385 CHF 57,179 CHF 98.96% 98.96%
30/07/2026 0.55% 0.93 CHF 0.94 CHF 55,000 20,000 63,987 60,440 61,353 CHF 58,347 CHF 98.53% 98.53%
29/07/2026 0.54% 0.99 CHF 1.00 CHF 55,000 13,000 68,474 64,262 64,939 CHF 61,039 CHF 98.45% 98.45%
28/07/2026 0.62% 0.84 CHF 0.85 CHF 65,000 14,000 69,178 64,108 58,050 CHF 53,999 CHF 98.96% 98.96%
27/07/2026 0.63% 0.86 CHF 0.87 CHF 60,000 13,000 64,611 59,528 53,789 CHF 49,700 CHF 98.96% 98.96%
24/07/2026 0.54% 0.95 CHF 0.97 CHF 55,000 13,000 63,948 59,529 61,977 CHF 57,888 CHF 98.95% 98.95%
23/07/2026 0.51% 1.04 CHF 1.05 CHF 50,000 14,000 63,422 59,634 64,944 CHF 61,278 CHF 98.95% 98.95%
22/07/2026 0.61% 0.88 CHF 0.90 CHF 60,000 14,000 68,948 64,108 59,020 CHF 55,041 CHF 98.96% 98.96%
21/07/2026 0.90% 0.71 CHF 0.74 CHF 75,000 1,250 71,275 62,941 52,639 CHF 46,814 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.