market maker quality

ISIN: CH1546077095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 26,956 26,956 27,042 USD 27,312 USD 99.50% 99.50%
20/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 30,879 30,879 31,058 USD 31,366 USD 80.80% 80.80%
19/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,127 27,127 27,248 USD 27,519 USD 98.50% 98.50%
18/08/2026 0.98% 99.90 % 100.90 % 100,000 100,000 33,102 33,102 33,073 USD 33,403 USD 73.03% 73.03%
17/08/2026 1.01% 99.40 % 100.40 % 100,000 100,000 26,870 26,870 26,704 USD 26,974 USD 100.00% 100.00%
14/08/2026 1.00% 99.30 % 100.30 % 100,000 100,000 26,365 26,365 26,165 USD 26,428 USD 99.31% 99.31%
13/08/2026 1.01% 98.70 % 99.70 % 100,000 100,000 27,035 27,035 26,622 USD 26,893 USD 99.03% 99.03%
12/08/2026 1.01% 98.70 % 99.70 % 100,000 100,000 29,621 29,621 29,182 USD 29,478 USD 85.99% 85.99%
11/08/2026 1.01% 98.50 % 99.50 % 100,000 100,000 27,083 27,083 26,622 USD 26,893 USD 98.76% 98.76%
10/08/2026 1.03% 97.80 % 98.80 % 100,000 100,000 27,006 27,006 26,316 USD 26,587 USD 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.