market maker quality

ISIN: CH1546077095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 27,296 27,296 2,741,830 USD 2,769,120 USD 97.54% 97.54%
21/10/2026 0.99% 101.00 % 102.00 % 100,000 100,000 26,990 26,990 2,710,690 USD 2,737,680 USD 99.30% 99.30%
20/10/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,251 27,251 27,323 USD 27,595 USD 97.79% 97.79%
19/10/2026 1.00% 100.20 % 101.20 % 100,000 100,000 17,338 17,338 17,362 USD 17,536 USD 78.53% 78.53%
16/10/2026 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,077 USD 101,077 USD 12.13% 12.13%
15/10/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
14/10/2026 0.97% 102.20 % 103.20 % 100,000 100,000 25,200 25,200 25,748 USD 26,000 USD 97.77% 97.77%
13/10/2026 0.98% 102.10 % 103.10 % 100,000 100,000 26,561 26,561 27,083 USD 27,348 USD 87.64% 87.64%
12/10/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,046 27,046 27,531 USD 27,801 USD 98.97% 98.97%
09/10/2026 0.98% 101.70 % 102.70 % 100,000 100,000 26,935 26,935 27,354 USD 27,623 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.