market maker quality

ISIN: CH1546077137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 102.00 % 103.00 % 100,000 100,000 100,000 100,000 10,228,300 USD 10,328,300 USD 9.66% 9.66%
21/10/2026 0.97% 102.00 % 103.00 % 100,000 100,000 27,440 27,440 2,806,160 USD 2,833,600 USD 96.74% 96.74%
20/10/2026 0.97% 102.10 % 103.10 % 100,000 100,000 27,251 27,251 27,833 USD 28,106 USD 97.79% 97.79%
19/10/2026 0.98% 101.80 % 102.80 % 100,000 100,000 22,580 22,580 22,978 USD 23,204 USD 88.39% 88.39%
16/10/2026 0.98% 101.90 % 102.90 % 10,000 10,000 10,000 10,000 10,195 USD 10,295 USD 64.22% 64.22%
15/10/2026 0.98% 101.80 % 102.80 % 100,000 100,000 24,588 24,588 25,018 USD 25,264 USD 88.83% 88.83%
14/10/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,730 27,730 28,237 USD 28,515 USD 95.15% 95.15%
13/10/2026 0.93% 106.70 % 107.70 % 100,000 100,000 29,645 29,645 31,619 USD 31,915 USD 85.88% 85.88%
12/10/2026 0.93% 106.40 % 107.40 % 100,000 100,000 12,434 12,434 13,241 USD 13,365 USD 82.45% 82.45%
09/10/2026 0.94% 106.40 % 107.40 % 100,000 100,000 19,608 19,608 20,859 USD 21,055 USD 90.53% 90.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.