market maker quality

ISIN: CH1546077160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 104.10 % 104.90 % 100,000 100,000 100,000 100,000 103,903 CHF 104,686 CHF 88.71% 88.71%
20/08/2026 0.74% 104.10 % 104.90 % 100,000 100,000 100,000 100,000 104,048 CHF 104,821 CHF 74.80% 74.80%
19/08/2026 0.75% 103.80 % 104.60 % 100,000 100,000 100,000 100,000 103,673 CHF 104,456 CHF 99.24% 99.24%
18/08/2026 0.74% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,332 CHF 104,101 CHF 98.44% 98.44%
17/08/2026 0.76% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 102,941 CHF 103,728 CHF 71.57% 71.57%
14/08/2026 0.75% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 103,071 CHF 103,850 CHF 70.75% 70.75%
13/08/2026 0.76% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,436 CHF 104,224 CHF 91.86% 91.86%
12/08/2026 0.75% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,315 CHF 104,092 CHF 98.92% 98.92%
11/08/2026 0.75% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,841 CHF 104,624 CHF 100.00% 100.00%
10/08/2026 0.74% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,905 CHF 104,678 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.