market maker quality

ISIN: CH1546077160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.25% 102.90 % 104.20 % 50,000 50,000 50,000 50,000 51,515 CHF 52,164 CHF 99.48% 99.48%
07/10/2026 0.75% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,365 CHF 104,141 CHF 99.35% 99.35%
06/10/2026 0.75% 102.90 % 103.60 % 100,000 100,000 100,000 100,000 103,118 CHF 103,894 CHF 97.08% 97.08%
05/10/2026 0.75% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 102,785 CHF 103,560 CHF 52.77% 52.77%
02/10/2026 0.75% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,680 CHF 103,453 CHF 78.41% 78.41%
30/09/2026 0.76% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,713 CHF 103,494 CHF 90.73% 90.73%
29/09/2026 0.75% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,850 CHF 103,625 CHF 97.73% 97.73%
28/09/2026 0.76% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 102,961 CHF 103,749 CHF 10.65% 10.65%
25/09/2026 0.75% 103.50 % 104.20 % 100,000 100,000 100,000 100,000 103,523 CHF 104,303 CHF 29.52% 29.52%
24/09/2026 0.75% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,488 CHF 104,268 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.